Banka BioLoo Limited (BANKA)

INR 92.33

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 69.75 69.75 63.3 64.05 25.95 Thousand
27 Jul, 2021 75.95 76.0 67.65 68.6 41.79 Thousand
26 Jul, 2021 82.85 82.85 73.15 74.5 15.57 Thousand
23 Jul, 2021 83.85 83.85 78.0 80.45 58.42 Thousand
22 Jul, 2021 74.25 78.55 72.25 77.7 99.38 Thousand
20 Jul, 2021 65.55 72.05 65.55 71.45 34.9 Thousand
19 Jul, 2021 66.0 66.0 64.0 65.5 5756.00
16 Jul, 2021 64.5 65.0 62.0 63.55 5415.00
15 Jul, 2021 66.75 67.45 64.0 64.4 10.82 Thousand
14 Jul, 2021 66.35 66.85 65.15 65.75 3424.00