Banka BioLoo Limited (BANKA)
INR 92.33
(-0.67%)
INR 92.33
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 64.0 | 65.95 | 64.0 | 65.05 | 2910.00 |
| 12 Jul, 2021 | 66.0 | 66.0 | 63.8 | 64.05 | 2088.00 |
| 09 Jul, 2021 | 64.0 | 64.9 | 63.75 | 64.25 | 4899.00 |
| 08 Jul, 2021 | 63.1 | 64.75 | 62.05 | 63.75 | 5742.00 |
| 07 Jul, 2021 | 65.95 | 65.95 | 63.0 | 63.1 | 9410.00 |
| 06 Jul, 2021 | 65.8 | 65.8 | 63.05 | 63.8 | 9117.00 |
| 05 Jul, 2021 | 67.0 | 67.0 | 63.05 | 63.8 | 11.22 Thousand |
| 02 Jul, 2021 | 67.95 | 67.95 | 64.0 | 64.8 | 5587.00 |
| 01 Jul, 2021 | 68.1 | 68.95 | 65.05 | 65.4 | 12.48 Thousand |
| 30 Jun, 2021 | 69.0 | 69.75 | 67.0 | 67.6 | 10.46 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG