INR 92.33
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2021 | 68.15 | 69.5 | 67.55 | 68.75 | 6576.00 |
28 Jun, 2021 | 68.6 | 68.6 | 67.0 | 67.65 | 6422.00 |
25 Jun, 2021 | 68.65 | 69.6 | 68.45 | 68.6 | 21.6 Thousand |
24 Jun, 2021 | 70.0 | 70.15 | 67.1 | 67.85 | 10.18 Thousand |
23 Jun, 2021 | 69.05 | 70.75 | 68.15 | 69.2 | 17.51 Thousand |
22 Jun, 2021 | 73.4 | 73.4 | 69.0 | 69.35 | 14.51 Thousand |
21 Jun, 2021 | 73.15 | 73.15 | 67.15 | 71.05 | 20.15 Thousand |
18 Jun, 2021 | 74.5 | 74.5 | 69.75 | 71.7 | 13.06 Thousand |
17 Jun, 2021 | 66.9 | 71.5 | 66.9 | 70.95 | 6991.00 |
16 Jun, 2021 | 68.65 | 70.5 | 67.65 | 70.25 | 5242.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG