Banka BioLoo Limited (BANKA)

INR 92.33

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 68.15 69.5 67.55 68.75 6576.00
28 Jun, 2021 68.6 68.6 67.0 67.65 6422.00
25 Jun, 2021 68.65 69.6 68.45 68.6 21.6 Thousand
24 Jun, 2021 70.0 70.15 67.1 67.85 10.18 Thousand
23 Jun, 2021 69.05 70.75 68.15 69.2 17.51 Thousand
22 Jun, 2021 73.4 73.4 69.0 69.35 14.51 Thousand
21 Jun, 2021 73.15 73.15 67.15 71.05 20.15 Thousand
18 Jun, 2021 74.5 74.5 69.75 71.7 13.06 Thousand
17 Jun, 2021 66.9 71.5 66.9 70.95 6991.00
16 Jun, 2021 68.65 70.5 67.65 70.25 5242.00