Banka BioLoo Limited (BANKA)
INR 92.33
(-0.67%)
INR 92.33
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 70.15 | 70.15 | 67.65 | 68.55 | 1777.00 |
| 14 Jun, 2021 | 68.45 | 70.45 | 68.0 | 69.15 | 11.88 Thousand |
| 11 Jun, 2021 | 72.95 | 72.95 | 66.0 | 68.5 | 8498.00 |
| 10 Jun, 2021 | 68.0 | 70.65 | 65.95 | 68.15 | 21.76 Thousand |
| 09 Jun, 2021 | 74.0 | 74.0 | 68.0 | 68.35 | 39.46 Thousand |
| 08 Jun, 2021 | 75.2 | 75.2 | 71.0 | 71.6 | 16.89 Thousand |
| 07 Jun, 2021 | 75.9 | 75.95 | 71.55 | 74.05 | 24.66 Thousand |
| 04 Jun, 2021 | 72.85 | 74.75 | 72.85 | 74.45 | 3424.00 |
| 03 Jun, 2021 | 73.55 | 75.0 | 72.7 | 74.45 | 12.16 Thousand |
| 02 Jun, 2021 | 76.2 | 76.2 | 71.8 | 73.8 | 8056.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG