Banka BioLoo Limited (BANKA)
INR 92.33
(-0.67%)
INR 92.33
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 77.0 | 77.0 | 73.0 | 73.1 | 3827.00 |
| 31 May, 2021 | 72.0 | 73.95 | 71.5 | 73.95 | 8282.00 |
| 28 May, 2021 | 75.3 | 79.0 | 72.05 | 73.4 | 7086.00 |
| 27 May, 2021 | 77.0 | 77.0 | 72.45 | 75.3 | 7397.00 |
| 26 May, 2021 | 75.5 | 76.75 | 73.5 | 76.25 | 11.64 Thousand |
| 25 May, 2021 | 74.9 | 75.9 | 74.9 | 75.0 | 16.33 Thousand |
| 24 May, 2021 | 83.05 | 85.0 | 78.8 | 78.8 | 20.71 Thousand |
| 21 May, 2021 | 81.7 | 83.25 | 79.15 | 82.9 | 11.69 Thousand |
| 20 May, 2021 | 82.25 | 83.85 | 78.6 | 79.3 | 4029.00 |
| 19 May, 2021 | 86.0 | 86.0 | 81.3 | 82.25 | 16.9 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG