BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3480.0 | 3487.1 | 3410.0 | 3432.95 | 23.99 Thousand |
| 11 Oct, 2021 | 3502.0 | 3529.0 | 3435.0 | 3479.95 | 23.25 Thousand |
| 08 Oct, 2021 | 3500.0 | 3549.0 | 3482.0 | 3489.25 | 21.11 Thousand |
| 07 Oct, 2021 | 3573.35 | 3573.35 | 3480.9 | 3499.55 | 25.84 Thousand |
| 06 Oct, 2021 | 3588.4 | 3620.0 | 3490.0 | 3528.1 | 47.71 Thousand |
| 05 Oct, 2021 | 3577.7 | 3615.0 | 3538.85 | 3578.55 | 58.77 Thousand |
| 04 Oct, 2021 | 3469.95 | 3575.0 | 3455.0 | 3553.55 | 61.13 Thousand |
| 01 Oct, 2021 | 3435.0 | 3580.0 | 3420.0 | 3444.8 | 133.17 Thousand |
| 30 Sep, 2021 | 3268.0 | 3464.9 | 3268.0 | 3427.75 | 71.42 Thousand |
| 29 Sep, 2021 | 3355.0 | 3393.35 | 3351.0 | 3368.45 | 68.43 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM