BASF India Limited (BASF)

INR 4591.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 3384.95 3420.8 3350.0 3363.4 24.01 Thousand
27 Sep, 2021 3425.0 3437.7 3355.0 3372.15 16.35 Thousand
24 Sep, 2021 3468.4 3470.0 3383.7 3395.25 22.15 Thousand
23 Sep, 2021 3447.9 3520.0 3401.3 3431.7 75.84 Thousand
22 Sep, 2021 3369.4 3455.7 3360.0 3396.1 45.28 Thousand
21 Sep, 2021 3374.7 3419.0 3330.9 3345.6 42.83 Thousand
20 Sep, 2021 3410.0 3448.0 3352.25 3376.3 35.52 Thousand
17 Sep, 2021 3489.7 3498.0 3402.05 3425.35 36.8 Thousand
16 Sep, 2021 3489.9 3520.0 3445.35 3468.95 33.88 Thousand
15 Sep, 2021 3415.0 3532.0 3415.0 3477.55 65.37 Thousand