BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 3046.0 | 3060.0 | 2963.0 | 3007.5 | 58.42 Thousand |
| 10 Nov, 2021 | 3136.0 | 3142.45 | 3022.6 | 3033.7 | 74.86 Thousand |
| 09 Nov, 2021 | 3175.0 | 3178.5 | 3123.5 | 3133.8 | 26.62 Thousand |
| 08 Nov, 2021 | 3244.7 | 3245.0 | 3125.0 | 3159.4 | 50.86 Thousand |
| 04 Nov, 2021 | 3231.35 | 3239.9 | 3200.0 | 3229.6 | 5646.00 |
| 03 Nov, 2021 | 3150.0 | 3237.9 | 3150.0 | 3193.05 | 41.8 Thousand |
| 02 Nov, 2021 | 3223.0 | 3368.0 | 3066.0 | 3202.45 | 178.65 Thousand |
| 01 Nov, 2021 | 3288.7 | 3288.7 | 3175.2 | 3222.55 | 57.41 Thousand |
| 29 Oct, 2021 | 3244.0 | 3270.05 | 3151.25 | 3240.65 | 37.68 Thousand |
| 28 Oct, 2021 | 3316.0 | 3365.0 | 3200.35 | 3246.7 | 51.32 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM