BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3434.45 | 3471.75 | 3400.0 | 3404.95 | 47.41 Thousand |
| 13 Sep, 2021 | 3433.15 | 3480.0 | 3406.65 | 3420.45 | 47.85 Thousand |
| 09 Sep, 2021 | 3440.0 | 3470.0 | 3361.0 | 3411.85 | 95.54 Thousand |
| 08 Sep, 2021 | 3529.35 | 3529.35 | 3385.8 | 3444.75 | 155.65 Thousand |
| 07 Sep, 2021 | 3594.4 | 3625.0 | 3492.0 | 3517.2 | 58.37 Thousand |
| 06 Sep, 2021 | 3654.7 | 3657.15 | 3574.0 | 3592.6 | 38.24 Thousand |
| 03 Sep, 2021 | 3698.0 | 3710.0 | 3600.0 | 3621.35 | 68.05 Thousand |
| 02 Sep, 2021 | 3615.05 | 3790.0 | 3585.65 | 3636.5 | 220.17 Thousand |
| 01 Sep, 2021 | 3608.0 | 3648.2 | 3580.0 | 3587.75 | 50.95 Thousand |
| 31 Aug, 2021 | 3636.95 | 3690.0 | 3566.5 | 3586.9 | 138.25 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM