BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 3304.05 | 3390.0 | 3250.0 | 3300.35 | 36.07 Thousand |
| 26 Oct, 2021 | 3240.0 | 3328.9 | 3222.35 | 3304.05 | 21.89 Thousand |
| 25 Oct, 2021 | 3345.5 | 3349.65 | 3175.0 | 3200.95 | 45.05 Thousand |
| 22 Oct, 2021 | 3455.0 | 3460.05 | 3301.0 | 3345.5 | 38.14 Thousand |
| 21 Oct, 2021 | 3544.95 | 3561.0 | 3402.0 | 3469.45 | 29.11 Thousand |
| 20 Oct, 2021 | 3576.0 | 3576.0 | 3454.35 | 3551.5 | 44.86 Thousand |
| 19 Oct, 2021 | 3694.7 | 3699.0 | 3557.45 | 3576.65 | 50.83 Thousand |
| 18 Oct, 2021 | 3669.0 | 3740.0 | 3617.05 | 3636.2 | 144.97 Thousand |
| 14 Oct, 2021 | 3459.7 | 3650.0 | 3390.1 | 3587.75 | 108.07 Thousand |
| 13 Oct, 2021 | 3432.65 | 3470.95 | 3415.0 | 3420.6 | 26.34 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM