BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3469.75 | 3649.0 | 3436.0 | 3600.95 | 234.77 Thousand |
| 27 Aug, 2021 | 3459.7 | 3494.9 | 3417.0 | 3432.9 | 41.29 Thousand |
| 26 Aug, 2021 | 3499.9 | 3592.0 | 3422.25 | 3440.0 | 91.42 Thousand |
| 25 Aug, 2021 | 3524.0 | 3574.55 | 3450.05 | 3475.9 | 64.83 Thousand |
| 24 Aug, 2021 | 3459.0 | 3616.0 | 3439.0 | 3514.4 | 137.95 Thousand |
| 23 Aug, 2021 | 3575.0 | 3577.0 | 3401.0 | 3433.65 | 46.32 Thousand |
| 20 Aug, 2021 | 3400.0 | 3577.9 | 3390.0 | 3543.0 | 52.57 Thousand |
| 18 Aug, 2021 | 3560.0 | 3639.35 | 3480.0 | 3487.2 | 37.67 Thousand |
| 17 Aug, 2021 | 3630.6 | 3685.0 | 3550.0 | 3580.65 | 29.28 Thousand |
| 16 Aug, 2021 | 3679.7 | 3688.0 | 3526.0 | 3651.15 | 60.73 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM