BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 3774.0 | 3782.85 | 3645.0 | 3666.05 | 60.17 Thousand |
| 12 Aug, 2021 | 3839.0 | 3865.5 | 3692.05 | 3757.3 | 112.85 Thousand |
| 11 Aug, 2021 | 3750.0 | 3930.0 | 3729.5 | 3830.9 | 882.44 Thousand |
| 10 Aug, 2021 | 3643.0 | 3885.3 | 3555.0 | 3790.6 | 1.07 Million |
| 09 Aug, 2021 | 3389.7 | 3800.0 | 3282.65 | 3669.9 | 1.59 Million |
| 06 Aug, 2021 | 2875.0 | 3437.75 | 2871.6 | 3375.8 | 1.04 Million |
| 05 Aug, 2021 | 2899.0 | 2899.0 | 2816.7 | 2864.95 | 28.8 Thousand |
| 04 Aug, 2021 | 2902.4 | 2913.0 | 2840.0 | 2874.95 | 26.06 Thousand |
| 03 Aug, 2021 | 2944.7 | 2954.7 | 2880.0 | 2887.95 | 29.96 Thousand |
| 02 Aug, 2021 | 2900.0 | 2959.95 | 2883.35 | 2921.8 | 53.54 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM