BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 2853.3 | 2925.65 | 2841.95 | 2876.2 | 51.9 Thousand |
| 29 Jul, 2021 | 2920.25 | 2934.7 | 2806.05 | 2826.35 | 31.55 Thousand |
| 28 Jul, 2021 | 2835.0 | 2919.0 | 2791.0 | 2894.0 | 58.98 Thousand |
| 27 Jul, 2021 | 2850.0 | 2919.0 | 2802.2 | 2815.4 | 105.76 Thousand |
| 26 Jul, 2021 | 2720.0 | 2873.0 | 2720.0 | 2818.05 | 101.61 Thousand |
| 23 Jul, 2021 | 2714.85 | 2779.7 | 2704.75 | 2726.6 | 23.8 Thousand |
| 22 Jul, 2021 | 2701.0 | 2760.0 | 2700.0 | 2705.65 | 21.63 Thousand |
| 20 Jul, 2021 | 2730.0 | 2733.0 | 2650.0 | 2689.3 | 20.84 Thousand |
| 19 Jul, 2021 | 2704.95 | 2744.0 | 2691.15 | 2718.7 | 21.27 Thousand |
| 16 Jul, 2021 | 2747.45 | 2780.0 | 2690.8 | 2716.9 | 35.55 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM