BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 2650.0 | 2758.5 | 2650.0 | 2724.75 | 106.41 Thousand |
| 14 Jul, 2021 | 2634.7 | 2665.0 | 2622.1 | 2640.8 | 22.49 Thousand |
| 13 Jul, 2021 | 2621.0 | 2672.55 | 2603.75 | 2613.3 | 33.42 Thousand |
| 12 Jul, 2021 | 2619.7 | 2636.5 | 2600.0 | 2622.05 | 19.72 Thousand |
| 09 Jul, 2021 | 2615.0 | 2615.0 | 2580.05 | 2591.55 | 11.88 Thousand |
| 08 Jul, 2021 | 2646.35 | 2650.0 | 2590.0 | 2603.5 | 23.79 Thousand |
| 07 Jul, 2021 | 2605.0 | 2682.0 | 2580.5 | 2632.35 | 53.95 Thousand |
| 06 Jul, 2021 | 2620.9 | 2637.85 | 2595.0 | 2599.15 | 22.52 Thousand |
| 05 Jul, 2021 | 2648.95 | 2688.0 | 2590.0 | 2602.4 | 50.08 Thousand |
| 02 Jul, 2021 | 2608.2 | 2634.65 | 2592.1 | 2626.15 | 55.93 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM