BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 2620.0 | 2638.0 | 2565.0 | 2584.7 | 36.97 Thousand |
| 30 Jun, 2021 | 2535.0 | 2619.0 | 2535.0 | 2599.3 | 33.07 Thousand |
| 29 Jun, 2021 | 2572.0 | 2650.0 | 2520.0 | 2532.2 | 37.26 Thousand |
| 28 Jun, 2021 | 2620.0 | 2640.0 | 2551.0 | 2562.6 | 24.85 Thousand |
| 25 Jun, 2021 | 2583.0 | 2650.55 | 2575.1 | 2595.55 | 34.76 Thousand |
| 24 Jun, 2021 | 2612.0 | 2634.6 | 2551.0 | 2566.25 | 34.19 Thousand |
| 23 Jun, 2021 | 2611.0 | 2644.65 | 2580.0 | 2597.15 | 22.86 Thousand |
| 22 Jun, 2021 | 2604.35 | 2695.0 | 2585.55 | 2609.15 | 70.58 Thousand |
| 21 Jun, 2021 | 2625.0 | 2645.4 | 2563.25 | 2576.15 | 52.09 Thousand |
| 18 Jun, 2021 | 2704.05 | 2744.5 | 2559.85 | 2645.4 | 67.98 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM