BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 2755.0 | 2779.45 | 2672.5 | 2693.65 | 105.38 Thousand |
| 16 Jun, 2021 | 2581.4 | 2865.0 | 2581.4 | 2774.05 | 929.39 Thousand |
| 15 Jun, 2021 | 2531.25 | 2598.0 | 2531.25 | 2549.8 | 46.93 Thousand |
| 14 Jun, 2021 | 2515.0 | 2549.8 | 2477.0 | 2530.2 | 25.25 Thousand |
| 11 Jun, 2021 | 2540.0 | 2544.95 | 2501.0 | 2513.8 | 13.56 Thousand |
| 10 Jun, 2021 | 2523.05 | 2550.0 | 2498.0 | 2524.2 | 45.28 Thousand |
| 09 Jun, 2021 | 2523.0 | 2587.4 | 2480.0 | 2510.45 | 63.18 Thousand |
| 08 Jun, 2021 | 2509.95 | 2530.0 | 2492.1 | 2517.55 | 30.07 Thousand |
| 07 Jun, 2021 | 2499.65 | 2532.7 | 2470.1 | 2483.0 | 23.36 Thousand |
| 04 Jun, 2021 | 2530.0 | 2549.0 | 2495.0 | 2499.65 | 33.25 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM