BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 2511.5 | 2559.4 | 2503.35 | 2526.0 | 50.64 Thousand |
| 02 Jun, 2021 | 2450.0 | 2530.9 | 2439.6 | 2499.0 | 95.74 Thousand |
| 01 Jun, 2021 | 2438.2 | 2479.0 | 2355.0 | 2459.6 | 87.07 Thousand |
| 31 May, 2021 | 2378.8 | 2438.2 | 2366.0 | 2424.3 | 39.25 Thousand |
| 28 May, 2021 | 2376.0 | 2421.0 | 2354.6 | 2364.7 | 33.59 Thousand |
| 27 May, 2021 | 2369.7 | 2415.75 | 2325.0 | 2374.05 | 58.25 Thousand |
| 26 May, 2021 | 2415.5 | 2425.85 | 2320.0 | 2340.05 | 54.29 Thousand |
| 25 May, 2021 | 2424.7 | 2445.0 | 2392.0 | 2403.5 | 27.56 Thousand |
| 24 May, 2021 | 2475.7 | 2499.0 | 2388.0 | 2405.35 | 38.75 Thousand |
| 21 May, 2021 | 2495.0 | 2495.0 | 2430.0 | 2443.55 | 30.53 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM