BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 2486.0 | 2542.7 | 2458.0 | 2465.95 | 77.94 Thousand |
| 19 May, 2021 | 2513.7 | 2513.7 | 2446.0 | 2452.8 | 27.43 Thousand |
| 18 May, 2021 | 2399.95 | 2510.0 | 2349.7 | 2497.55 | 150.2 Thousand |
| 17 May, 2021 | 2492.0 | 2495.0 | 2379.0 | 2389.45 | 64.75 Thousand |
| 14 May, 2021 | 2446.9 | 2549.8 | 2405.0 | 2471.15 | 214.33 Thousand |
| 12 May, 2021 | 2450.0 | 2475.0 | 2350.25 | 2409.65 | 274.33 Thousand |
| 11 May, 2021 | 2472.25 | 2590.0 | 2460.15 | 2493.6 | 128.53 Thousand |
| 10 May, 2021 | 2489.0 | 2609.0 | 2465.0 | 2480.45 | 188.33 Thousand |
| 07 May, 2021 | 2314.9 | 2518.0 | 2292.2 | 2451.7 | 530.99 Thousand |
| 06 May, 2021 | 2349.95 | 2360.0 | 2263.25 | 2294.9 | 43.85 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM