BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 2302.1 | 2380.0 | 2285.0 | 2320.7 | 57.04 Thousand |
| 04 May, 2021 | 2297.95 | 2393.0 | 2260.0 | 2281.55 | 137.7 Thousand |
| 03 May, 2021 | 2247.8 | 2340.5 | 2211.1 | 2282.9 | 109.27 Thousand |
| 30 Apr, 2021 | 2058.0 | 2270.0 | 2058.0 | 2228.75 | 245.98 Thousand |
| 29 Apr, 2021 | 2100.0 | 2109.0 | 2066.45 | 2073.95 | 24.21 Thousand |
| 28 Apr, 2021 | 2015.0 | 2122.0 | 2015.0 | 2051.15 | 71.91 Thousand |
| 27 Apr, 2021 | 2012.0 | 2035.0 | 1975.0 | 2014.8 | 25.89 Thousand |
| 26 Apr, 2021 | 1999.0 | 2010.0 | 1972.0 | 1977.5 | 16.27 Thousand |
| 23 Apr, 2021 | 2044.95 | 2063.35 | 1955.2 | 1969.65 | 34.38 Thousand |
| 22 Apr, 2021 | 2022.0 | 2065.5 | 2021.0 | 2033.0 | 11.21 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM