BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 2085.0 | 2085.0 | 2010.0 | 2020.15 | 22.37 Thousand |
| 19 Apr, 2021 | 2060.0 | 2096.65 | 2005.0 | 2027.6 | 119.5 Thousand |
| 16 Apr, 2021 | 2084.0 | 2128.0 | 2079.0 | 2099.9 | 18.25 Thousand |
| 15 Apr, 2021 | 2080.0 | 2128.7 | 2052.25 | 2083.5 | 28.95 Thousand |
| 13 Apr, 2021 | 1966.0 | 2159.95 | 1953.0 | 2118.35 | 106.87 Thousand |
| 12 Apr, 2021 | 2044.55 | 2044.55 | 1922.25 | 1940.4 | 35.28 Thousand |
| 09 Apr, 2021 | 2106.0 | 2106.0 | 2062.65 | 2068.8 | 14.58 Thousand |
| 08 Apr, 2021 | 2102.35 | 2145.0 | 2073.0 | 2094.65 | 24.97 Thousand |
| 07 Apr, 2021 | 2090.25 | 2140.05 | 2068.15 | 2094.95 | 37.74 Thousand |
| 06 Apr, 2021 | 2045.7 | 2132.0 | 2021.7 | 2101.65 | 38.69 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM