BASF India Limited (BASF)
INR 4666.6
(0.36%)
INR 4666.6
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 2098.0 | 2160.0 | 2070.0 | 2136.9 | 25.52 Thousand |
| 31 Mar, 2021 | 2010.0 | 2098.0 | 2003.15 | 2069.75 | 32.06 Thousand |
| 30 Mar, 2021 | 2015.0 | 2040.05 | 1981.95 | 2030.3 | 27.03 Thousand |
| 26 Mar, 2021 | 2008.95 | 2020.0 | 1976.05 | 2008.15 | 27.95 Thousand |
| 25 Mar, 2021 | 2050.0 | 2078.95 | 1975.0 | 1985.5 | 58.67 Thousand |
| 24 Mar, 2021 | 2070.0 | 2090.95 | 1994.15 | 2002.95 | 28.33 Thousand |
| 23 Mar, 2021 | 2068.15 | 2123.0 | 2068.15 | 2086.3 | 13.73 Thousand |
| 22 Mar, 2021 | 2055.05 | 2117.8 | 2052.25 | 2087.75 | 31.54 Thousand |
| 19 Mar, 2021 | 2045.0 | 2094.0 | 2000.05 | 2079.55 | 63.57 Thousand |
| 18 Mar, 2021 | 2170.0 | 2219.0 | 2060.0 | 2077.55 | 32.55 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM