BASF India Limited (BASF)
INR 4666.6
(0.36%)
INR 4666.6
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 2213.0 | 2233.9 | 2115.0 | 2141.9 | 21.04 Thousand |
| 16 Mar, 2021 | 2227.95 | 2260.05 | 2190.0 | 2213.05 | 16.27 Thousand |
| 15 Mar, 2021 | 2269.95 | 2269.95 | 2209.8 | 2227.95 | 13.92 Thousand |
| 12 Mar, 2021 | 2270.0 | 2319.75 | 2232.55 | 2252.8 | 36.73 Thousand |
| 10 Mar, 2021 | 2308.7 | 2327.0 | 2227.95 | 2247.75 | 38.09 Thousand |
| 09 Mar, 2021 | 2250.0 | 2366.0 | 2238.95 | 2286.1 | 114.3 Thousand |
| 08 Mar, 2021 | 2286.65 | 2330.0 | 2186.2 | 2228.35 | 59.74 Thousand |
| 05 Mar, 2021 | 2225.1 | 2372.0 | 2200.0 | 2264.1 | 118.2 Thousand |
| 04 Mar, 2021 | 2198.95 | 2318.8 | 2165.05 | 2248.0 | 126.35 Thousand |
| 03 Mar, 2021 | 2110.0 | 2244.95 | 2063.85 | 2198.95 | 156.17 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM