BASF India Limited (BASF)
INR 4666.6
(0.36%)
INR 4666.6
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 1919.0 | 2195.1 | 1910.15 | 2105.05 | 292.27 Thousand |
| 01 Mar, 2021 | 1953.45 | 1999.0 | 1863.25 | 1898.7 | 50.89 Thousand |
| 26 Feb, 2021 | 1999.9 | 2020.0 | 1907.65 | 1926.75 | 45.51 Thousand |
| 25 Feb, 2021 | 2004.9 | 2025.0 | 1978.25 | 2005.85 | 20.1 Thousand |
| 24 Feb, 2021 | 1985.0 | 2015.0 | 1970.5 | 1994.4 | 19.05 Thousand |
| 23 Feb, 2021 | 1979.95 | 2039.0 | 1960.85 | 1996.85 | 34.93 Thousand |
| 22 Feb, 2021 | 2025.05 | 2038.1 | 1955.05 | 1976.8 | 49.92 Thousand |
| 19 Feb, 2021 | 2110.0 | 2150.0 | 1997.0 | 2027.95 | 100.89 Thousand |
| 18 Feb, 2021 | 2050.0 | 2120.0 | 2021.0 | 2106.05 | 100.82 Thousand |
| 17 Feb, 2021 | 1995.0 | 2070.0 | 1966.2 | 2057.25 | 98.48 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM