BASF India Limited (BASF)

INR 4666.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 2055.9 2059.2 1963.5 1999.75 74.5 Thousand
15 Feb, 2021 1977.0 2074.0 1952.3 2048.95 210.8 Thousand
12 Feb, 2021 1929.0 2045.0 1882.65 1977.9 314.02 Thousand
11 Feb, 2021 1774.0 2002.4 1766.95 1923.8 540.4 Thousand
10 Feb, 2021 1717.0 1797.0 1701.0 1767.7 359.3 Thousand
09 Feb, 2021 1648.0 1710.0 1628.5 1693.05 467.25 Thousand
08 Feb, 2021 1625.95 1655.0 1623.7 1639.3 31.72 Thousand
05 Feb, 2021 1654.95 1655.0 1612.25 1625.95 17.69 Thousand
04 Feb, 2021 1614.0 1640.0 1599.65 1632.9 44.7 Thousand
03 Feb, 2021 1600.0 1625.0 1581.0 1601.5 32.52 Thousand