BASF India Limited (BASF)
INR 4666.6
(0.36%)
INR 4666.6
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 1599.15 | 1627.0 | 1560.0 | 1569.1 | 19.34 Thousand |
| 01 Feb, 2021 | 1575.0 | 1607.95 | 1552.85 | 1591.25 | 14.3 Thousand |
| 29 Jan, 2021 | 1610.0 | 1610.0 | 1550.0 | 1561.5 | 13.02 Thousand |
| 28 Jan, 2021 | 1604.0 | 1610.0 | 1572.95 | 1577.15 | 12.97 Thousand |
| 27 Jan, 2021 | 1610.95 | 1647.5 | 1590.0 | 1598.55 | 17.05 Thousand |
| 25 Jan, 2021 | 1649.7 | 1650.0 | 1602.1 | 1614.0 | 11.85 Thousand |
| 22 Jan, 2021 | 1642.85 | 1678.05 | 1620.0 | 1628.9 | 24.59 Thousand |
| 21 Jan, 2021 | 1690.25 | 1690.25 | 1623.0 | 1669.7 | 49.39 Thousand |
| 20 Jan, 2021 | 1611.05 | 1694.25 | 1603.65 | 1690.25 | 63.7 Thousand |
| 19 Jan, 2021 | 1608.95 | 1639.4 | 1605.55 | 1617.05 | 14.72 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM