BASF India Limited (BASF)
INR 4666.6
(0.36%)
INR 4666.6
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 1627.0 | 1627.0 | 1568.85 | 1603.05 | 40.19 Thousand |
| 15 Jan, 2021 | 1664.0 | 1677.8 | 1620.0 | 1627.2 | 24.1 Thousand |
| 14 Jan, 2021 | 1662.0 | 1699.45 | 1657.0 | 1661.8 | 37.95 Thousand |
| 13 Jan, 2021 | 1708.8 | 1724.0 | 1645.0 | 1656.1 | 35.01 Thousand |
| 12 Jan, 2021 | 1683.95 | 1744.0 | 1674.25 | 1690.55 | 41.52 Thousand |
| 11 Jan, 2021 | 1717.0 | 1721.0 | 1666.0 | 1683.95 | 29.03 Thousand |
| 08 Jan, 2021 | 1747.0 | 1747.0 | 1700.0 | 1708.5 | 37.51 Thousand |
| 07 Jan, 2021 | 1719.7 | 1760.0 | 1710.0 | 1717.85 | 85.03 Thousand |
| 06 Jan, 2021 | 1670.0 | 1773.95 | 1670.0 | 1695.6 | 306.19 Thousand |
| 05 Jan, 2021 | 1616.9 | 1663.5 | 1610.0 | 1653.15 | 45.4 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM