BASF India Limited (BASF)
INR 4666.6
(0.36%)
INR 4666.6
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 1622.0 | 1645.0 | 1610.0 | 1614.95 | 30.19 Thousand |
| 01 Jan, 2021 | 1620.0 | 1635.0 | 1616.45 | 1628.4 | 12.19 Thousand |
| 31 Dec, 2020 | 1651.6 | 1652.75 | 1620.0 | 1628.1 | 17.05 Thousand |
| 30 Dec, 2020 | 1632.0 | 1660.0 | 1612.5 | 1641.65 | 26.17 Thousand |
| 29 Dec, 2020 | 1645.5 | 1646.0 | 1616.9 | 1633.1 | 39.24 Thousand |
| 28 Dec, 2020 | 1540.0 | 1664.45 | 1540.0 | 1630.6 | 103.94 Thousand |
| 24 Dec, 2020 | 1572.95 | 1597.4 | 1544.95 | 1584.35 | 12.25 Thousand |
| 23 Dec, 2020 | 1544.0 | 1578.0 | 1538.45 | 1570.6 | 12.61 Thousand |
| 22 Dec, 2020 | 1547.0 | 1559.95 | 1486.3 | 1544.1 | 37.06 Thousand |
| 21 Dec, 2020 | 1625.0 | 1650.0 | 1487.55 | 1518.6 | 33.67 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM