BASF India Limited (BASF)

INR 4666.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1660.0 1660.0 1620.0 1627.4 18.35 Thousand
17 Dec, 2020 1675.0 1699.0 1631.85 1641.9 53.14 Thousand
16 Dec, 2020 1647.75 1673.0 1622.8 1664.1 69.1 Thousand
15 Dec, 2020 1582.05 1648.0 1565.0 1635.3 53.37 Thousand
14 Dec, 2020 1611.15 1627.0 1580.05 1589.7 14.87 Thousand
11 Dec, 2020 1604.0 1636.0 1591.9 1609.15 30.81 Thousand
10 Dec, 2020 1623.65 1648.7 1591.85 1602.9 13.08 Thousand
09 Dec, 2020 1624.9 1650.0 1619.85 1623.6 17.04 Thousand
08 Dec, 2020 1633.45 1644.05 1609.25 1618.3 16.13 Thousand
07 Dec, 2020 1608.0 1659.6 1608.0 1636.25 24.95 Thousand