BASF India Limited (BASF)
INR 4666.6
(0.36%)
INR 4666.6
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 1630.0 | 1658.85 | 1621.0 | 1633.0 | 17.75 Thousand |
| 03 Dec, 2020 | 1644.0 | 1656.05 | 1618.1 | 1628.55 | 23.87 Thousand |
| 02 Dec, 2020 | 1661.3 | 1674.75 | 1614.0 | 1625.95 | 24.91 Thousand |
| 01 Dec, 2020 | 1656.15 | 1695.0 | 1626.0 | 1668.5 | 40.53 Thousand |
| 27 Nov, 2020 | 1588.7 | 1684.0 | 1588.65 | 1656.15 | 80.25 Thousand |
| 26 Nov, 2020 | 1605.0 | 1624.0 | 1589.95 | 1597.8 | 20.9 Thousand |
| 25 Nov, 2020 | 1650.2 | 1651.0 | 1588.65 | 1595.95 | 37.59 Thousand |
| 24 Nov, 2020 | 1607.5 | 1660.0 | 1586.25 | 1631.7 | 134.14 Thousand |
| 23 Nov, 2020 | 1560.0 | 1611.25 | 1532.15 | 1587.25 | 115.35 Thousand |
| 20 Nov, 2020 | 1494.85 | 1574.0 | 1490.1 | 1543.55 | 154.77 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM