BASF India Limited (BASF)

INR 4666.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 1505.0 1515.0 1469.95 1494.85 23.38 Thousand
18 Nov, 2020 1521.0 1527.85 1475.0 1494.55 23.81 Thousand
17 Nov, 2020 1531.0 1534.75 1505.0 1510.5 31.07 Thousand
14 Nov, 2020 1531.95 1531.95 1511.05 1518.4 10.95 Thousand
13 Nov, 2020 1501.0 1534.7 1492.45 1506.55 53.69 Thousand
12 Nov, 2020 1480.05 1514.0 1480.05 1500.95 24.4 Thousand
11 Nov, 2020 1478.0 1555.0 1465.0 1484.3 88.45 Thousand
10 Nov, 2020 1500.0 1509.7 1456.55 1468.7 44.46 Thousand
09 Nov, 2020 1499.0 1520.0 1480.25 1492.85 37.72 Thousand
06 Nov, 2020 1489.9 1517.75 1472.0 1491.05 65.5 Thousand