BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 1334.65 1375.0 1326.55 1351.15 18.56 Thousand
03 Nov, 2020 1350.0 1354.8 1320.05 1323.4 14.57 Thousand
02 Nov, 2020 1365.25 1381.65 1336.05 1338.85 13.14 Thousand
30 Oct, 2020 1370.0 1379.95 1355.65 1362.8 9404.00
29 Oct, 2020 1379.85 1399.0 1335.8 1358.75 20.43 Thousand
28 Oct, 2020 1395.95 1415.1 1380.0 1383.4 7938.00
27 Oct, 2020 1385.0 1399.1 1370.0 1387.6 5706.00
26 Oct, 2020 1409.95 1424.95 1376.0 1386.65 9112.00
23 Oct, 2020 1428.0 1428.95 1389.0 1399.3 9583.00
22 Oct, 2020 1416.95 1438.0 1391.05 1414.8 60.75 Thousand