BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 1411.1 1423.8 1389.0 1404.6 11.37 Thousand
20 Oct, 2020 1428.45 1428.45 1400.0 1410.3 13.17 Thousand
19 Oct, 2020 1401.0 1414.25 1348.9 1399.05 46.3 Thousand
16 Oct, 2020 1410.0 1435.45 1327.5 1412.65 16.86 Thousand
15 Oct, 2020 1430.0 1462.0 1410.0 1416.65 17.05 Thousand
14 Oct, 2020 1444.75 1447.1 1428.0 1431.5 13.1 Thousand
13 Oct, 2020 1450.3 1480.05 1436.0 1444.75 14.17 Thousand
12 Oct, 2020 1493.0 1510.0 1456.0 1464.05 18.1 Thousand
09 Oct, 2020 1505.95 1520.0 1488.0 1492.95 22.87 Thousand
08 Oct, 2020 1505.0 1512.9 1481.0 1488.1 10.84 Thousand