BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 1031.05 | 1062.0 | 1031.0 | 1052.65 | 4540.00 |
| 30 Nov, 2016 | 1039.45 | 1050.0 | 1037.05 | 1049.55 | 7888.00 |
| 29 Nov, 2016 | 1041.95 | 1057.0 | 1031.05 | 1038.5 | 4607.00 |
| 28 Nov, 2016 | 1027.7 | 1064.0 | 1027.65 | 1055.15 | 4705.00 |
| 25 Nov, 2016 | 1026.8 | 1054.9 | 1026.75 | 1038.8 | 3803.00 |
| 24 Nov, 2016 | 1013.55 | 1050.0 | 1013.5 | 1043.5 | 3410.00 |
| 23 Nov, 2016 | 1020.05 | 1066.9 | 1020.0 | 1030.85 | 8161.00 |
| 22 Nov, 2016 | 1023.0 | 1057.95 | 1005.0 | 1033.8 | 12.9 Thousand |
| 21 Nov, 2016 | 1010.0 | 1058.0 | 990.0 | 1034.7 | 12.81 Thousand |
| 18 Nov, 2016 | 1020.45 | 1038.0 | 1005.5 | 1028.4 | 6939.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM