BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 1123.7 | 1152.0 | 1120.0 | 1145.7 | 3008.00 |
| 06 Jan, 2017 | 1138.1 | 1143.0 | 1120.0 | 1123.6 | 4204.00 |
| 05 Jan, 2017 | 1155.95 | 1158.95 | 1137.0 | 1145.55 | 4106.00 |
| 04 Jan, 2017 | 1155.6 | 1168.0 | 1145.0 | 1148.7 | 2877.00 |
| 03 Jan, 2017 | 1155.0 | 1171.0 | 1145.0 | 1156.2 | 3205.00 |
| 02 Jan, 2017 | 1180.0 | 1188.0 | 1136.0 | 1155.7 | 13.21 Thousand |
| 30 Dec, 2016 | 1129.95 | 1170.0 | 1119.0 | 1159.5 | 20.84 Thousand |
| 29 Dec, 2016 | 1079.05 | 1135.0 | 1071.55 | 1124.5 | 20.6 Thousand |
| 28 Dec, 2016 | 1065.4 | 1098.0 | 1065.4 | 1089.95 | 6205.00 |
| 27 Dec, 2016 | 1070.0 | 1091.5 | 1062.95 | 1075.15 | 4808.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM