BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 1149.95 | 1165.0 | 1136.0 | 1155.8 | 8740.00 |
| 20 Jan, 2017 | 1141.05 | 1159.0 | 1131.2 | 1152.1 | 8581.00 |
| 19 Jan, 2017 | 1131.5 | 1154.95 | 1131.3 | 1135.25 | 5228.00 |
| 18 Jan, 2017 | 1154.95 | 1154.95 | 1127.0 | 1135.45 | 3562.00 |
| 17 Jan, 2017 | 1126.55 | 1159.95 | 1126.55 | 1146.05 | 4721.00 |
| 16 Jan, 2017 | 1140.0 | 1149.95 | 1130.05 | 1136.25 | 4097.00 |
| 13 Jan, 2017 | 1159.35 | 1159.35 | 1135.0 | 1139.65 | 2946.00 |
| 12 Jan, 2017 | 1175.75 | 1175.75 | 1150.2 | 1155.25 | 1756.00 |
| 11 Jan, 2017 | 1150.05 | 1190.05 | 1140.2 | 1165.95 | 10.68 Thousand |
| 10 Jan, 2017 | 1153.9 | 1158.0 | 1136.0 | 1145.3 | 2706.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM