BASF India Limited (BASF)

INR 4687.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 1080.05 1086.6 1015.1 1023.15 11.27 Thousand
16 Nov, 2016 1098.0 1098.0 1058.05 1071.4 6781.00
15 Nov, 2016 1165.0 1165.0 1069.05 1072.65 15.71 Thousand
11 Nov, 2016 1164.1 1184.5 1126.0 1131.6 14.63 Thousand
10 Nov, 2016 1203.9 1217.95 1185.0 1195.85 8981.00
09 Nov, 2016 1147.9 1190.0 1105.15 1177.45 18.92 Thousand
08 Nov, 2016 1240.05 1249.8 1205.0 1208.6 4349.00
07 Nov, 2016 1224.05 1259.85 1224.05 1231.1 13.47 Thousand
04 Nov, 2016 1235.0 1245.6 1175.6 1223.4 20.81 Thousand
03 Nov, 2016 1233.0 1273.0 1216.3 1239.55 25.66 Thousand