BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 1221.15 | 1245.0 | 1203.1 | 1233.65 | 11.91 Thousand |
| 01 Nov, 2016 | 1242.05 | 1264.0 | 1240.0 | 1243.05 | 8529.00 |
| 28 Oct, 2016 | 1209.8 | 1237.7 | 1197.55 | 1204.25 | 4389.00 |
| 27 Oct, 2016 | 1195.0 | 1225.05 | 1195.0 | 1209.8 | 4348.00 |
| 26 Oct, 2016 | 1240.0 | 1256.0 | 1218.1 | 1230.2 | 8587.00 |
| 25 Oct, 2016 | 1252.0 | 1269.8 | 1233.8 | 1240.0 | 4422.00 |
| 24 Oct, 2016 | 1272.0 | 1289.7 | 1245.0 | 1252.45 | 14.65 Thousand |
| 21 Oct, 2016 | 1212.0 | 1272.0 | 1191.35 | 1259.85 | 41.02 Thousand |
| 20 Oct, 2016 | 1170.95 | 1228.0 | 1170.95 | 1212.85 | 22.94 Thousand |
| 19 Oct, 2016 | 1210.95 | 1211.0 | 1170.0 | 1176.3 | 8968.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM