BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2016 | 1203.0 | 1220.85 | 1195.0 | 1205.25 | 57.17 Thousand |
| 17 Oct, 2016 | 1226.0 | 1226.0 | 1191.0 | 1203.75 | 10.33 Thousand |
| 14 Oct, 2016 | 1184.3 | 1221.0 | 1166.3 | 1210.05 | 62.54 Thousand |
| 13 Oct, 2016 | 1209.0 | 1209.0 | 1166.0 | 1184.75 | 8905.00 |
| 10 Oct, 2016 | 1224.05 | 1227.0 | 1200.0 | 1205.4 | 4549.00 |
| 07 Oct, 2016 | 1212.1 | 1232.0 | 1201.05 | 1224.4 | 38.25 Thousand |
| 06 Oct, 2016 | 1218.05 | 1226.0 | 1206.0 | 1211.45 | 5743.00 |
| 05 Oct, 2016 | 1227.5 | 1233.7 | 1208.1 | 1218.05 | 7776.00 |
| 04 Oct, 2016 | 1242.8 | 1251.0 | 1218.0 | 1227.55 | 4589.00 |
| 03 Oct, 2016 | 1220.0 | 1249.0 | 1215.0 | 1243.95 | 13.05 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM