BASF India Limited (BASF)

INR 4687.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 1185.0 1234.95 1170.0 1209.45 27.03 Thousand
29 Sep, 2016 1249.95 1259.95 1145.1 1196.3 36.34 Thousand
28 Sep, 2016 1184.05 1241.95 1179.5 1234.35 70.52 Thousand
27 Sep, 2016 1153.9 1194.9 1153.85 1185.3 31.1 Thousand
26 Sep, 2016 1161.4 1190.0 1136.0 1167.55 29.59 Thousand
23 Sep, 2016 1170.0 1184.0 1156.15 1161.4 10.46 Thousand
22 Sep, 2016 1131.3 1184.0 1131.3 1163.45 140.26 Thousand
21 Sep, 2016 1141.0 1152.9 1121.0 1126.65 7791.00
20 Sep, 2016 1148.0 1165.0 1135.0 1141.95 8795.00
19 Sep, 2016 1171.95 1182.0 1143.95 1147.55 4789.00