BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 1175.05 | 1195.0 | 1160.0 | 1166.35 | 16.98 Thousand |
| 15 Sep, 2016 | 1146.0 | 1198.95 | 1146.0 | 1173.15 | 25.85 Thousand |
| 14 Sep, 2016 | 1107.0 | 1182.0 | 1097.45 | 1157.15 | 57.76 Thousand |
| 12 Sep, 2016 | 1109.0 | 1119.0 | 1099.05 | 1107.15 | 11.88 Thousand |
| 09 Sep, 2016 | 1110.05 | 1135.0 | 1087.0 | 1129.0 | 11.39 Thousand |
| 08 Sep, 2016 | 1117.9 | 1118.0 | 1103.4 | 1109.5 | 12.07 Thousand |
| 07 Sep, 2016 | 1131.25 | 1135.05 | 1107.0 | 1112.15 | 7037.00 |
| 06 Sep, 2016 | 1127.45 | 1145.0 | 1115.5 | 1139.3 | 20.98 Thousand |
| 02 Sep, 2016 | 1120.0 | 1134.75 | 1113.0 | 1127.2 | 6647.00 |
| 01 Sep, 2016 | 1125.0 | 1141.65 | 1115.0 | 1120.45 | 16.7 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM