BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 1138.0 | 1143.95 | 1116.6 | 1136.3 | 12.38 Thousand |
| 30 Aug, 2016 | 1124.55 | 1147.0 | 1112.2 | 1138.15 | 16.14 Thousand |
| 29 Aug, 2016 | 1121.7 | 1124.0 | 1111.0 | 1119.25 | 8028.00 |
| 26 Aug, 2016 | 1121.0 | 1130.6 | 1112.05 | 1121.7 | 11.78 Thousand |
| 25 Aug, 2016 | 1121.95 | 1124.0 | 1111.5 | 1121.0 | 16.5 Thousand |
| 24 Aug, 2016 | 1106.4 | 1134.95 | 1102.0 | 1114.7 | 22.38 Thousand |
| 23 Aug, 2016 | 1099.95 | 1119.95 | 1094.9 | 1106.4 | 10.54 Thousand |
| 22 Aug, 2016 | 1100.0 | 1107.0 | 1081.0 | 1096.45 | 19.09 Thousand |
| 19 Aug, 2016 | 1077.5 | 1080.0 | 1067.0 | 1072.5 | 3252.00 |
| 18 Aug, 2016 | 1073.05 | 1082.05 | 1064.95 | 1074.1 | 3520.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM