BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2016 | 1079.0 | 1090.0 | 1066.0 | 1073.5 | 4620.00 |
| 16 Aug, 2016 | 1088.0 | 1090.0 | 1073.05 | 1079.2 | 2497.00 |
| 12 Aug, 2016 | 1107.6 | 1111.0 | 1085.0 | 1088.5 | 6129.00 |
| 11 Aug, 2016 | 1117.0 | 1117.0 | 1101.25 | 1104.35 | 5332.00 |
| 10 Aug, 2016 | 1106.95 | 1123.0 | 1072.6 | 1117.55 | 31.66 Thousand |
| 09 Aug, 2016 | 1101.0 | 1125.0 | 1094.9 | 1107.75 | 31.08 Thousand |
| 08 Aug, 2016 | 1108.0 | 1118.0 | 1082.3 | 1101.85 | 20.31 Thousand |
| 05 Aug, 2016 | 1111.05 | 1118.0 | 1080.0 | 1108.2 | 51 Thousand |
| 04 Aug, 2016 | 1035.0 | 1125.0 | 990.1 | 1106.4 | 250.26 Thousand |
| 03 Aug, 2016 | 1039.85 | 1039.85 | 1020.0 | 1028.4 | 9184.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM