BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 1046.0 | 1069.0 | 1022.7 | 1031.5 | 12.67 Thousand |
| 01 Aug, 2016 | 1061.05 | 1068.0 | 1042.0 | 1046.1 | 16.11 Thousand |
| 29 Jul, 2016 | 1099.7 | 1099.7 | 1059.0 | 1061.05 | 12.32 Thousand |
| 28 Jul, 2016 | 1061.0 | 1095.0 | 1010.0 | 1081.8 | 17.69 Thousand |
| 27 Jul, 2016 | 1087.0 | 1091.0 | 1050.0 | 1060.45 | 10.37 Thousand |
| 26 Jul, 2016 | 1096.0 | 1110.0 | 1080.0 | 1083.7 | 5233.00 |
| 25 Jul, 2016 | 1105.7 | 1112.7 | 1092.0 | 1096.45 | 8520.00 |
| 22 Jul, 2016 | 1105.0 | 1109.75 | 1091.0 | 1098.3 | 8237.00 |
| 21 Jul, 2016 | 1107.05 | 1118.0 | 1094.2 | 1100.5 | 7372.00 |
| 20 Jul, 2016 | 1103.0 | 1120.0 | 1098.05 | 1108.15 | 6444.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM