BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 1122.05 | 1124.95 | 1091.9 | 1098.05 | 8504.00 |
| 18 Jul, 2016 | 1128.55 | 1142.4 | 1118.0 | 1121.55 | 5120.00 |
| 15 Jul, 2016 | 1144.95 | 1155.1 | 1125.5 | 1127.5 | 7648.00 |
| 14 Jul, 2016 | 1137.8 | 1149.35 | 1131.0 | 1138.55 | 4086.00 |
| 13 Jul, 2016 | 1157.85 | 1160.0 | 1135.0 | 1137.85 | 11.82 Thousand |
| 12 Jul, 2016 | 1172.0 | 1180.05 | 1150.0 | 1157.85 | 12 Thousand |
| 11 Jul, 2016 | 1116.0 | 1185.0 | 1116.0 | 1168.0 | 35.13 Thousand |
| 08 Jul, 2016 | 1149.9 | 1149.95 | 1126.1 | 1135.7 | 6389.00 |
| 07 Jul, 2016 | 1114.0 | 1150.0 | 1104.05 | 1144.0 | 15.49 Thousand |
| 05 Jul, 2016 | 1114.0 | 1122.1 | 1087.9 | 1114.0 | 7324.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM