BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 1144.95 | 1153.75 | 1110.1 | 1114.5 | 18.76 Thousand |
| 01 Jul, 2016 | 1130.0 | 1166.65 | 1128.1 | 1136.15 | 20.58 Thousand |
| 30 Jun, 2016 | 1090.0 | 1144.0 | 1075.0 | 1132.45 | 48.69 Thousand |
| 29 Jun, 2016 | 1075.0 | 1105.0 | 1041.0 | 1092.15 | 50.07 Thousand |
| 28 Jun, 2016 | 1038.85 | 1077.0 | 1022.0 | 1060.45 | 36.02 Thousand |
| 27 Jun, 2016 | 1021.0 | 1049.7 | 1019.7 | 1028.4 | 19.84 Thousand |
| 24 Jun, 2016 | 997.7 | 1035.0 | 975.0 | 1021.8 | 30.03 Thousand |
| 23 Jun, 2016 | 1029.0 | 1031.95 | 1011.0 | 1015.75 | 4913.00 |
| 22 Jun, 2016 | 1033.0 | 1065.0 | 1015.8 | 1029.1 | 46.62 Thousand |
| 21 Jun, 2016 | 1018.0 | 1033.0 | 1013.05 | 1016.65 | 8227.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM