BASF India Limited (BASF)

INR 4687.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 1022.05 1037.95 1009.0 1018.2 25.19 Thousand
17 Jun, 2016 1020.2 1061.85 1020.2 1030.2 34.93 Thousand
16 Jun, 2016 1023.0 1049.8 1019.05 1027.95 28.38 Thousand
15 Jun, 2016 985.05 1047.0 980.05 1023.0 46.52 Thousand
14 Jun, 2016 993.05 1000.05 982.0 984.85 5937.00
13 Jun, 2016 1005.0 1012.95 989.0 993.25 13.37 Thousand
10 Jun, 2016 990.0 1020.0 978.0 1009.35 49.92 Thousand
09 Jun, 2016 999.0 999.0 976.15 989.35 9860.00
08 Jun, 2016 987.75 1004.0 981.7 998.85 10.65 Thousand
07 Jun, 2016 991.75 1004.9 978.0 987.75 22.16 Thousand