BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 979.9 | 1007.0 | 970.0 | 987.05 | 10.97 Thousand |
| 03 Jun, 2016 | 991.5 | 996.45 | 970.0 | 974.3 | 8655.00 |
| 02 Jun, 2016 | 1002.45 | 1004.0 | 982.3 | 989.85 | 3899.00 |
| 01 Jun, 2016 | 990.95 | 1015.0 | 986.0 | 998.7 | 41.04 Thousand |
| 31 May, 2016 | 966.95 | 999.0 | 959.1 | 990.95 | 21.64 Thousand |
| 30 May, 2016 | 975.0 | 975.0 | 955.0 | 959.2 | 6358.00 |
| 27 May, 2016 | 964.0 | 984.05 | 958.05 | 965.2 | 30.32 Thousand |
| 26 May, 2016 | 965.0 | 972.5 | 940.65 | 958.45 | 5643.00 |
| 25 May, 2016 | 921.0 | 967.95 | 921.0 | 964.55 | 12.33 Thousand |
| 24 May, 2016 | 942.25 | 942.25 | 917.0 | 921.3 | 16.76 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM