BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 970.0 | 970.0 | 938.4 | 942.35 | 11.3 Thousand |
| 20 May, 2016 | 992.0 | 1002.0 | 956.0 | 960.6 | 22.2 Thousand |
| 19 May, 2016 | 992.9 | 1027.0 | 980.1 | 992.35 | 35.53 Thousand |
| 18 May, 2016 | 1003.8 | 1003.8 | 980.0 | 992.95 | 8451.00 |
| 17 May, 2016 | 1005.1 | 1019.0 | 995.95 | 1004.2 | 12.64 Thousand |
| 16 May, 2016 | 1005.85 | 1025.95 | 974.0 | 1005.1 | 30.06 Thousand |
| 13 May, 2016 | 1008.0 | 1029.9 | 983.55 | 997.95 | 39.3 Thousand |
| 12 May, 2016 | 954.0 | 1042.8 | 953.95 | 1017.7 | 188.28 Thousand |
| 11 May, 2016 | 926.0 | 964.5 | 926.0 | 954.6 | 34.31 Thousand |
| 10 May, 2016 | 935.95 | 943.95 | 933.0 | 934.8 | 10.62 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM