BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 943.0 | 958.0 | 935.0 | 937.25 | 22.88 Thousand |
| 05 May, 2016 | 965.0 | 968.05 | 935.0 | 943.65 | 39.72 Thousand |
| 04 May, 2016 | 995.95 | 1010.0 | 950.25 | 966.3 | 343.3 Thousand |
| 03 May, 2016 | 910.0 | 945.0 | 910.0 | 926.4 | 20 Thousand |
| 02 May, 2016 | 921.0 | 922.0 | 900.0 | 910.05 | 9399.00 |
| 29 Apr, 2016 | 919.0 | 919.0 | 900.0 | 906.4 | 7044.00 |
| 28 Apr, 2016 | 923.0 | 923.0 | 903.0 | 909.1 | 11.46 Thousand |
| 27 Apr, 2016 | 922.0 | 940.0 | 907.0 | 923.45 | 16.48 Thousand |
| 26 Apr, 2016 | 889.0 | 934.0 | 875.7 | 921.6 | 19.87 Thousand |
| 25 Apr, 2016 | 895.9 | 899.0 | 880.3 | 889.95 | 6265.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM