BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 908.95 | 908.95 | 885.0 | 887.3 | 4115.00 |
| 21 Apr, 2016 | 908.75 | 915.95 | 902.0 | 903.75 | 24.98 Thousand |
| 20 Apr, 2016 | 903.3 | 915.0 | 895.5 | 902.8 | 5622.00 |
| 18 Apr, 2016 | 911.0 | 918.7 | 900.0 | 903.3 | 7859.00 |
| 13 Apr, 2016 | 884.0 | 932.35 | 884.0 | 911.75 | 35.75 Thousand |
| 12 Apr, 2016 | 852.1 | 895.0 | 852.1 | 884.4 | 27.57 Thousand |
| 11 Apr, 2016 | 855.0 | 857.0 | 835.6 | 851.95 | 8687.00 |
| 08 Apr, 2016 | 850.0 | 862.55 | 836.0 | 839.7 | 8964.00 |
| 07 Apr, 2016 | 837.15 | 875.5 | 831.05 | 850.35 | 20.88 Thousand |
| 06 Apr, 2016 | 833.2 | 843.0 | 826.5 | 831.55 | 9196.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM